24H 最高$0.0774
24H 最低$0.0739
今日开盘$0.0768
24H 成交量$34.43万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
HYPERHyperlane
|
$0.0475 | $0.0543 | $0.0468 | $156.23万 | $854.58万 | -11.71% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 232 |
0G0G
|
$0.149 | $0.1502 | $0.1407 | $75.26万 | $3,031.78万 | 4.12% |
| 107 |
CAKEPancakeSwap
|
$1.835 | $1.87 | $1.77 | $222.34万 | $5.68亿 | -1.61% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$757.86 | $761.83 | $700.17 | $1,893.34万 | $7,586.77万 | 3.71% |
| 572 |
RESOLVResolv
|
$0.01396 | $0.01435 | $0.01363 | $15.43万 | $365.21万 | 2.27% |
| 155 |
NILNillion
|
$0.05724 | $0.05873 | $0.05545 | $124.94万 | $3,097.93万 | 0.55% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 212 |
AXTIBAXTIB
|
$41.38 | $43.42 | $37.83 | $83.63万 | — | -3.00% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.78 | $140.07 | $127.49 | $920.24万 | $4,034.79万 | 3.61% |
| 595 |
SOMISomnia
|
$0.1632 | $0.1681 | $0.1599 | $13.03万 | $2,572.83万 | -0.91% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 483 |
GUNGunz
|
$0.001712 | $0.001771 | $0.00168 | $23.53万 | $102.91万 | 0.47% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.02亿 | $699.79亿 | -0.00% |
| 485 |
DELLBDELLB
|
$354.72 | $355.02 | $321.91 | $23.31万 | — | 1.89% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 151 |
KITEKite
|
$0.1209 | $0.123 | $0.1136 | $128.42万 | $2.09亿 | 6.33% |
| 320 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $46.23万 | $9,885.49万 | 0.49% |
相关站点
共 40 个
StraitsX USD _比特币
Polygon _比特币
Tether Gold _以太坊ETH价格
达世币 _比特币行情
Wrapped _BTC行情
Artificial _以太坊ETH价格
Aerodrome _比特币
Aerodrome _比特币
LayerZero _币种排行
RWUSD _数字货币市值
比特币 _数字货币市值
Arbitrum _以太坊ETH价格
Artificial _币种排行
Polygon _数字货币市值
BENQI _比特币行情
Chainlink _比特币
USDC _以太坊ETH价格
恒星币 _币种排行
USD.AI _比特币行情
Avalanche _加密货币行情
Pepe _BTC行情
Plasma _比特币行情
TONToken _比特币行情
Internet _比特币
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _BTC行情
Ether.fi _加密货币行情
Injective _比特币
莱特币 _比特币行情
Gram _币种排行
BitTensor _数字货币市值
LayerZero _比特币行情
RWUSD _数字货币市值
Injective _加密货币行情
狗币 _比特币
QQQB _加密货币行情
Official _比特币
BEAMX _加密货币行情
Internet _比特币
BENQI _以太坊ETH价格