24H 最高$245.49
24H 最低$220.78
今日开盘$232.57
24H 成交量$43.52万
流通市值—
24H 涨跌额(-$9.30)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $34.47万 | $854.90万 | -3.16% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 73 |
0G0G
|
$0.1521 | $0.1615 | $0.1466 | $385.96万 | $3,318.23万 | 3.40% |
| 122 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $153.02万 | $5.88亿 | -0.99% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$789.65 | $827.91 | $760.35 | $2,950.72万 | $7,586.77万 | 3.39% |
| 656 |
RESOLVResolv
|
$0.01362 | $0.01414 | $0.01331 | $6.17万 | $372.33万 | -1.80% |
| 143 |
NILNillion
|
$0.05613 | $0.0593 | $0.05439 | $121.44万 | $3,243.73万 | 0.48% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 246 |
AXTIBAXTIB
|
$44.53 | $49.01 | $42.18 | $61.13万 | — | 4.48% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.36 | $145.81 | $136.72 | $945.42万 | $4,034.79万 | -1.29% |
| 618 |
SOMISomnia
|
$0.159 | $0.1658 | $0.1574 | $9.32万 | $2,639.34万 | -1.73% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 555 |
GUNGunz
|
$0.001677 | $0.001739 | $0.001643 | $13.64万 | $104.23万 | -1.30% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $11.98亿 | $697.56亿 | 0.00% |
| 403 |
DELLBDELLB
|
$361.04 | $384.76 | $355.11 | $28.21万 | — | 0.22% |
| 419 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 84 |
KITEKite
|
$0.1234 | $0.1303 | $0.1197 | $294.70万 | $2.26亿 | 2.32% |
| 521 |
GLMGolem
|
$0.1021 | $0.104 | $0.0993 | $15.83万 | $1.04亿 | -0.10% |