24H 最高$20.42
24H 最低$19.69
今日开盘$20.18
24H 成交量$39.67万
流通市值$1.92亿
24H 涨跌额(-$0.19)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0468 | $155.96万 | $854.58万 | -10.80% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 231 |
0G0G
|
$0.1498 | $0.15 | $0.1407 | $75.29万 | $3,031.78万 | 4.83% |
| 107 |
CAKEPancakeSwap
|
$1.836 | $1.87 | $1.77 | $223.47万 | $5.68亿 | -1.77% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$760.56 | $761.45 | $700.17 | $1,884.43万 | $7,586.77万 | 4.45% |
| 571 |
RESOLVResolv
|
$0.014 | $0.01435 | $0.01363 | $15.61万 | $365.21万 | 2.49% |
| 157 |
NILNillion
|
$0.05734 | $0.05873 | $0.05545 | $124.31万 | $3,097.93万 | 0.19% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 212 |
AXTIBAXTIB
|
$41.48 | $43.42 | $37.83 | $83.35万 | — | -2.83% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.63 | $140.07 | $127.49 | $908.28万 | $4,034.79万 | 4.65% |
| 594 |
SOMISomnia
|
$0.1633 | $0.1681 | $0.1599 | $13.20万 | $2,572.83万 | -1.09% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 487 |
GUNGunz
|
$0.001725 | $0.001771 | $0.00168 | $23.37万 | $102.91万 | 1.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.98亿 | $699.79亿 | -0.01% |
| 494 |
DELLBDELLB
|
$353.23 | $353.56 | $321.91 | $22.90万 | — | 1.76% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 155 |
KITEKite
|
$0.1213 | $0.123 | $0.1135 | $127.50万 | $2.09亿 | 6.68% |
| 324 |
GLMGolem
|
$0.1021 | $0.1034 | $0.0982 | $45.94万 | $9,885.49万 | 0.69% |
相关站点
共 40 个
币安币 _加密货币行情
OFFICIAL TRUMP _币种排行
Caldera _以太坊ETH价格
Midnight _比特币
USDC _币种排行
大零币 _币种排行
Arbitrum _比特币
Polkadot _BTC行情
Tether Gold _币种排行
Wrapped _比特币行情
BENQI _数字货币市值
Pepe _币种排行
Uniswap _数字货币市值
StraitsX USD _BTC行情
比特现金 _币种排行
Artificial _数字货币市值
SOXSB _数字货币市值
Polkadot _BTC行情
Pudgy Penguins _BTC行情
EUR _比特币
USD.AI _币种排行
艾达币 _加密货币行情
Artificial _数字货币市值
Filecoin _加密货币行情
AMDB _比特币
Official _加密货币行情
比特币 _币种排行
Quant _加密货币行情
Shiba Inu _加密货币行情
Aave _比特币
NBISB _以太坊ETH价格
Internet _以太坊ETH价格
BEAMX _加密货币行情
Prometeus _数字货币市值
Artificial _BTC行情
RWUSD _币种排行
Particle _币种排行
Arbitrum _数字货币市值
Tether Gold _比特币行情
NBISB _以太坊ETH价格