24H 最高$0.0039
24H 最低$0.0039
今日开盘$0.0039
24H 成交量$14.40
流通市值$490.03万
24H 涨跌额($0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $22.03万 | $805.99万 | -3.26% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 122 |
0G0G
|
$0.156 | $0.1635 | $0.1523 | $166.39万 | $3,315.51万 | -2.80% |
| 119 |
CAKEPancakeSwap
|
$1.672 | $1.77 | $1.66 | $175.58万 | $5.95亿 | -3.13% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$766.88 | $807.00 | $751.10 | $923.02万 | $7,586.77万 | -3.23% |
| 540 |
RESOLVResolv
|
$0.01274 | $0.01358 | $0.01264 | $11.38万 | $353.27万 | -4.57% |
| 200 |
NILNillion
|
$0.05303 | $0.05627 | $0.05236 | $72.65万 | $3,072.63万 | -5.22% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 306 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $37.61万 | — | -6.03% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 87 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.29 | $136.56 | $129.34 | $281.23万 | $4,034.79万 | -3.67% |
| 490 |
SOMISomnia
|
$0.1524 | $0.1607 | $0.1517 | $16.15万 | $2,520.69万 | -2.43% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 73 |
GUNGunz
|
$0.001663 | $0.002072 | $0.001638 | $432.79万 | $101.50万 | -0.78% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.14亿 | $692.47亿 | -0.00% |
| 471 |
DELLBDELLB
|
$339.54 | $377.22 | $330.96 | $17.90万 | — | -7.92% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 120 |
KITEKite
|
$0.1286 | $0.1314 | $0.1262 | $170.82万 | $2.36亿 | -0.23% |
| 520 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.78万 | $9,951.19万 | -4.09% |