24H 最高$0.00002139
24H 最低$0.00002041
今日开盘$0.00002087
24H 成交量$62.43万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
HYPERHyperlane
|
$0.0459 | $0.0494 | $0.0457 | $34.63万 | $854.90万 | -2.96% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 75 |
0G0G
|
$0.1553 | $0.1615 | $0.1457 | $358.03万 | $3,318.23万 | 6.37% |
| 123 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $154.90万 | $5.88亿 | -0.77% |
| 20 |
MUBMicron Technology (bStocks Tok
|
$783.08 | $827.91 | $758.45 | $2,996.04万 | $7,586.77万 | 3.20% |
| 649 |
RESOLVResolv
|
$0.01356 | $0.01414 | $0.01331 | $6.94万 | $372.33万 | -1.95% |
| 147 |
NILNillion
|
$0.05507 | $0.0593 | $0.05439 | $117.93万 | $3,243.73万 | -2.41% |
| 459 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 243 |
AXTIBAXTIB
|
$44.4 | $49.01 | $42.18 | $62.56万 | — | 5.11% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.03 | $145.81 | $136.72 | $951.94万 | $4,034.79万 | -1.23% |
| 603 |
SOMISomnia
|
$0.1589 | $0.1658 | $0.1574 | $10.91万 | $2,639.34万 | -1.61% |
| 311 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 541 |
GUNGunz
|
$0.00167 | $0.001739 | $0.001643 | $14.73万 | $104.23万 | -1.36% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.93亿 | $697.56亿 | 0.00% |
| 405 |
DELLBDELLB
|
$358.03 | $384.76 | $355.11 | $28.37万 | — | -0.31% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 86 |
KITEKite
|
$0.1243 | $0.1303 | $0.1197 | $287.83万 | $2.26亿 | 2.64% |
| 547 |
GLMGolem
|
$0.1032 | $0.104 | $0.0993 | $14.43万 | $1.04亿 | 1.88% |