24H 最高$0.33193
24H 最低$0.19154
今日开盘$0.21987
24H 成交量$3,653.39万
流通市值$3,974.84万
24H 涨跌额($0.10)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0468 | $156.23万 | $854.58万 | -11.36% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 231 |
0G0G
|
$0.1492 | $0.1502 | $0.1407 | $75.25万 | $3,031.78万 | 4.63% |
| 107 |
CAKEPancakeSwap
|
$1.836 | $1.87 | $1.77 | $222.91万 | $5.68亿 | -1.61% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$760.23 | $761.83 | $700.17 | $1,890.57万 | $7,586.77万 | 4.18% |
| 572 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01363 | $15.51万 | $365.21万 | 2.42% |
| 157 |
NILNillion
|
$0.05738 | $0.05873 | $0.05545 | $124.72万 | $3,097.93万 | 0.74% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 212 |
AXTIBAXTIB
|
$41.46 | $43.42 | $37.83 | $83.57万 | — | -3.04% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.36 | $140.07 | $127.49 | $920.83万 | $4,034.79万 | 4.32% |
| 595 |
SOMISomnia
|
$0.1632 | $0.1681 | $0.1599 | $13.04万 | $2,572.83万 | -0.61% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 482 |
GUNGunz
|
$0.001714 | $0.001771 | $0.00168 | $23.53万 | $102.91万 | 0.76% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.00亿 | $699.79亿 | -0.01% |
| 490 |
DELLBDELLB
|
$354.42 | $355.02 | $321.91 | $23.07万 | — | 1.94% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 152 |
KITEKite
|
$0.1208 | $0.123 | $0.1136 | $128.40万 | $2.09亿 | 6.25% |
| 321 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $46.25万 | $9,885.49万 | 0.79% |
相关站点
共 40 个
Quant _加密货币行情
EUR _币种排行
LayerZero _数字货币市值
Filecoin _数字货币市值
Render _加密货币行情
牛来 _加密货币行情
Midnight _币种排行
Aster _加密货币行情
Uniswap _BTC行情
Ondo _币种排行
以太坊 _BTC行情
Pump.fun _比特币行情
Arbitrum _加密货币行情
波场 _币种排行
SNXXB _数字货币市值
Pyth Network _加密货币行情
Wrapped _数字货币市值
Binance _BTC行情
比特币 _BTC行情
Shiba Inu _数字货币市值
Pudgy Penguins _数字货币市值
Ondo _以太坊ETH价格
KORUB _BTC行情
Polygon _数字货币市值
USDC _BTC行情
Pepe _币种排行
Render _比特币行情
波场 _币种排行
Pudgy Penguins _币种排行
Wrapped _比特币
Arbitrum _比特币
Chainlink _比特币行情
LayerZero _以太坊ETH价格
Avalanche _币种排行
Ripple USD _以太坊ETH价格
SNXXB _币种排行
Solana _比特币
Ripple USD _数字货币市值
Shiba Inu _以太坊ETH价格
SNXXB _比特币