24H 最高$0.0322
24H 最低$0.0299
今日开盘$0.0314
24H 成交量$63.63万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
HYPERHyperlane
|
$0.0454 | $0.0471 | $0.0444 | $20.79万 | $805.99万 | 0.44% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 122 |
0G0G
|
$0.159 | $0.1635 | $0.1502 | $181.95万 | $3,315.51万 | 5.37% |
| 118 |
CAKEPancakeSwap
|
$1.682 | $1.77 | $1.66 | $189.18万 | $5.95亿 | -1.47% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$765.73 | $807.00 | $751.10 | $983.94万 | $7,586.77万 | -2.69% |
| 540 |
RESOLVResolv
|
$0.01299 | $0.01358 | $0.01264 | $11.49万 | $353.27万 | -0.84% |
| 205 |
NILNillion
|
$0.05442 | $0.05653 | $0.05236 | $75.24万 | $3,072.63万 | -1.47% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 287 |
AXTIBAXTIB
|
$40.74 | $44.96 | $38.95 | $41.39万 | — | -5.12% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.47 | $136.56 | $129.34 | $364.86万 | $4,034.79万 | -2.85% |
| 485 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1519 | $16.76万 | $2,520.69万 | 1.64% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 76 |
GUNGunz
|
$0.001686 | $0.002072 | $0.001619 | $414.65万 | $101.50万 | 3.25% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.08亿 | $692.47亿 | -0.01% |
| 454 |
DELLBDELLB
|
$339.42 | $377.22 | $330.96 | $18.97万 | — | -7.17% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 109 |
KITEKite
|
$0.1298 | $0.1314 | $0.1212 | $213.55万 | $2.36亿 | 6.74% |
| 516 |
GLMGolem
|
$0.0968 | $0.1018 | $0.0949 | $14.30万 | $9,951.19万 | -2.52% |