24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,559.01万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $20.96万 | $805.99万 | -3.04% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 120 |
0G0G
|
$0.1535 | $0.1635 | $0.1523 | $179.53万 | $3,315.51万 | -2.73% |
| 124 |
CAKEPancakeSwap
|
$1.669 | $1.77 | $1.66 | $165.31万 | $5.95亿 | -3.30% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.13 | $807.00 | $751.10 | $952.26万 | $7,586.77万 | -3.38% |
| 552 |
RESOLVResolv
|
$0.01275 | $0.01358 | $0.01264 | $10.67万 | $353.27万 | -4.99% |
| 208 |
NILNillion
|
$0.05348 | $0.05638 | $0.05236 | $70.71万 | $3,072.63万 | -4.92% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 289 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $39.92万 | — | -5.87% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 85 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.23 | $136.56 | $129.34 | $298.89万 | $4,034.79万 | -3.86% |
| 494 |
SOMISomnia
|
$0.1525 | $0.1607 | $0.1519 | $15.86万 | $2,520.69万 | -3.60% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 73 |
GUNGunz
|
$0.001663 | $0.002072 | $0.001638 | $425.44万 | $101.50万 | -1.42% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.88亿 | $692.47亿 | -0.01% |
| 461 |
DELLBDELLB
|
$338.68 | $377.22 | $330.96 | $18.53万 | — | -8.08% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 116 |
KITEKite
|
$0.1277 | $0.1314 | $0.1262 | $193.14万 | $2.36亿 | -0.08% |
| 518 |
GLMGolem
|
$0.0956 | $0.1018 | $0.0949 | $13.49万 | $9,951.19万 | -5.16% |