24H 最高$0.1229
24H 最低$0.117
今日开盘$0.1208
24H 成交量$24.44万
流通市值$2,482.63万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $34.48万 | $854.90万 | -3.16% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 75 |
0G0G
|
$0.1561 | $0.1615 | $0.1457 | $370.46万 | $3,318.23万 | 6.85% |
| 124 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.80 | $153.44万 | $5.88亿 | -1.09% |
| 20 |
MUBMicron Technology (bStocks Tok
|
$784.46 | $827.91 | $760.35 | $2,985.54万 | $7,586.77万 | 3.03% |
| 648 |
RESOLVResolv
|
$0.01357 | $0.01414 | $0.01331 | $6.92万 | $372.33万 | -2.23% |
| 148 |
NILNillion
|
$0.05523 | $0.0593 | $0.05439 | $117.75万 | $3,243.73万 | -2.33% |
| 459 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 243 |
AXTIBAXTIB
|
$44.72 | $49.01 | $42.18 | $62.62万 | — | 5.35% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.16 | $145.81 | $136.72 | $950.88万 | $4,034.79万 | -1.30% |
| 602 |
SOMISomnia
|
$0.1589 | $0.1658 | $0.1574 | $10.91万 | $2,639.34万 | -1.61% |
| 310 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 542 |
GUNGunz
|
$0.001672 | $0.001739 | $0.001643 | $14.70万 | $104.23万 | -1.76% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.02亿 | $697.56亿 | 0.00% |
| 404 |
DELLBDELLB
|
$358.97 | $384.76 | $355.11 | $28.31万 | — | -0.25% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 84 |
KITEKite
|
$0.1245 | $0.1303 | $0.1197 | $288.84万 | $2.26亿 | 2.47% |
| 519 |
GLMGolem
|
$0.1022 | $0.104 | $0.0993 | $16.09万 | $1.04亿 | 0.69% |