24H 最高$79.04
24H 最低$76.41
今日开盘$76.49
24H 成交量$12.16万
流通市值—
24H 涨跌额($2.15)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $21.22万 | $805.99万 | -3.25% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 121 |
0G0G
|
$0.1536 | $0.1635 | $0.1523 | $176.28万 | $3,315.51万 | -2.85% |
| 123 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $166.94万 | $5.95亿 | -2.56% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$766.88 | $807.00 | $751.10 | $947.69万 | $7,586.77万 | -3.33% |
| 548 |
RESOLVResolv
|
$0.01277 | $0.01358 | $0.01264 | $10.93万 | $353.27万 | -4.77% |
| 206 |
NILNillion
|
$0.05345 | $0.05627 | $0.05236 | $71.89万 | $3,072.63万 | -4.55% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 292 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $39.31万 | — | -6.12% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.34 | $136.56 | $129.34 | $293.01万 | $4,034.79万 | -3.68% |
| 494 |
SOMISomnia
|
$0.1526 | $0.1607 | $0.1519 | $15.90万 | $2,520.69万 | -3.17% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 73 |
GUNGunz
|
$0.00168 | $0.002072 | $0.001638 | $426.87万 | $101.50万 | -0.06% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.76亿 | $692.47亿 | -0.01% |
| 461 |
DELLBDELLB
|
$339.06 | $377.22 | $330.96 | $18.45万 | — | -7.91% |
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 115 |
KITEKite
|
$0.1281 | $0.1314 | $0.1262 | $188.72万 | $2.36亿 | 1.03% |
| 518 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.52万 | $9,951.19万 | -4.49% |