24H 最高$0.0331
24H 最低$0.0306
今日开盘$0.0323
24H 成交量$72.22万
流通市值$2,777.46万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
HYPERHyperlane
|
$0.0444 | $0.0471 | $0.0443 | $21.89万 | $805.99万 | -3.48% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 123 |
0G0G
|
$0.1564 | $0.1635 | $0.1523 | $164.51万 | $3,315.51万 | -0.95% |
| 118 |
CAKEPancakeSwap
|
$1.675 | $1.77 | $1.66 | $174.55万 | $5.95亿 | -3.07% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$768.06 | $807.00 | $751.10 | $920.50万 | $7,586.77万 | -3.24% |
| 541 |
RESOLVResolv
|
$0.01275 | $0.01358 | $0.01264 | $11.36万 | $353.27万 | -4.49% |
| 199 |
NILNillion
|
$0.05296 | $0.05627 | $0.05236 | $72.47万 | $3,072.63万 | -4.73% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 307 |
AXTIBAXTIB
|
$40.78 | $44.96 | $38.95 | $37.15万 | — | -6.08% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 89 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.4 | $136.56 | $129.34 | $276.27万 | $4,034.79万 | -3.52% |
| 489 |
SOMISomnia
|
$0.1521 | $0.1607 | $0.1517 | $16.18万 | $2,520.69万 | -3.12% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 72 |
GUNGunz
|
$0.001665 | $0.002072 | $0.001638 | $434.39万 | $101.50万 | -0.36% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.02亿 | $692.47亿 | 0.00% |
| 471 |
DELLBDELLB
|
$339.74 | $377.22 | $330.96 | $17.89万 | — | -8.08% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 120 |
KITEKite
|
$0.1279 | $0.1314 | $0.1262 | $169.52万 | $2.36亿 | -1.16% |
| 519 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.80万 | $9,951.19万 | -4.09% |